NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 195.94 199.55 194.1 195.69 3.28 Million
13 Jun, 2023 190.2 197.81 190.01 196.44 3.56 Million
12 Jun, 2023 187.0 189.72 185.12 189.35 2.83 Million
09 Jun, 2023 189.1 190.18 184.27 185.0 2.01 Million
08 Jun, 2023 187.24 188.82 186.23 187.46 1.62 Million
07 Jun, 2023 182.5 189.92 182.19 186.45 2.22 Million
06 Jun, 2023 175.46 181.87 174.66 181.26 1.68 Million
05 Jun, 2023 181.83 181.99 175.31 176.56 1.89 Million
02 Jun, 2023 183.24 183.99 178.67 181.6 1.54 Million
01 Jun, 2023 180.18 182.96 176.86 181.0 2.38 Million