NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 180.69 182.07 177.89 179.1 5.28 Million
30 May, 2023 185.0 186.58 180.44 182.07 2.21 Million
26 May, 2023 173.96 182.58 173.36 181.18 3.6 Million
25 May, 2023 165.01 171.88 163.26 171.34 2.83 Million
24 May, 2023 171.31 171.67 165.39 166.52 3.23 Million
23 May, 2023 176.32 177.37 174.24 175.06 1.83 Million
22 May, 2023 174.2 178.07 173.54 177.37 1.48 Million
19 May, 2023 176.71 177.0 174.12 174.96 1.98 Million
18 May, 2023 172.88 175.87 172.14 175.64 2.91 Million
17 May, 2023 167.8 171.73 167.44 171.25 2.08 Million