NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 167.21 168.64 165.78 165.89 1.27 Million
15 May, 2023 164.55 168.17 164.04 167.93 1.44 Million
12 May, 2023 164.33 165.25 162.38 164.55 1.02 Million
11 May, 2023 163.9 166.16 161.23 163.35 1.47 Million
10 May, 2023 167.55 168.2 164.73 165.2 1.49 Million
09 May, 2023 165.4 165.83 163.27 165.09 1.96 Million
08 May, 2023 166.93 168.35 165.47 168.05 1.3 Million
05 May, 2023 164.74 167.44 162.3 166.82 2.4 Million
04 May, 2023 166.98 167.35 162.75 163.79 2.36 Million
03 May, 2023 172.25 172.52 166.94 167.56 2.36 Million