NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 215.7 216.68 211.36 212.54 1.97 Million
13 Jul, 2023 212.52 216.83 212.39 216.52 2.06 Million
12 Jul, 2023 214.25 214.8 210.6 211.86 2.56 Million
11 Jul, 2023 210.8 211.49 207.87 210.95 1.58 Million
10 Jul, 2023 206.15 211.07 205.86 210.42 3.14 Million
07 Jul, 2023 203.53 207.66 203.53 204.06 1.84 Million
06 Jul, 2023 200.48 204.64 200.03 204.37 2.72 Million
05 Jul, 2023 205.0 206.69 202.6 203.67 2.36 Million
03 Jul, 2023 205.54 208.63 203.6 207.13 1.08 Million
30 Jun, 2023 202.9 205.98 200.95 204.68 2.52 Million