Northwest Bancshares Inc (NWBI)

USD 12.65

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1995 22.25 22.5 22.0 22.25 60.3 Thousand
27 Sep, 1995 22.13 22.5 22.0 22.13 105.3 Thousand
26 Sep, 1995 22.25 22.5 22.0 22.25 53.1 Thousand
25 Sep, 1995 22.0 22.0 22.0 22.0 4500.00
22 Sep, 1995 22.0 22.5 21.75 22.0 113.4 Thousand
21 Sep, 1995 21.75 22.25 21.75 21.75 76.5 Thousand
20 Sep, 1995 22.0 22.75 22.0 22.0 123.3 Thousand
19 Sep, 1995 22.0 23.25 22.0 22.0 195.3 Thousand
18 Sep, 1995 23.25 23.5 22.75 23.25 27.9 Thousand
15 Sep, 1995 23.0 23.5 22.75 23.0 21.6 Thousand