Northwest Bancshares Inc (NWBI)

USD 12.65

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1995 22.75 23.5 22.75 22.75 127.8 Thousand
13 Sep, 1995 23.5 23.5 22.5 23.5 187.2 Thousand
12 Sep, 1995 22.25 23.0 22.25 22.25 3600.00
11 Sep, 1995 22.75 23.0 22.25 22.75 80.1 Thousand
08 Sep, 1995 22.75 23.0 22.25 22.75 108 Thousand
07 Sep, 1995 22.0 22.5 21.75 22.0 60.3 Thousand
06 Sep, 1995 21.75 22.5 21.5 21.75 320.4 Thousand
05 Sep, 1995 21.75 21.75 21.25 21.75 47.7 Thousand
01 Sep, 1995 21.25 21.5 21.25 21.25 60.3 Thousand
31 Aug, 1995 21.5 21.5 21.5 21.5 2700.00