Northwest Bancshares Inc (NWBI)

USD 12.65

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1995 21.25 21.5 21.0 21.25 63.9 Thousand
29 Aug, 1995 21.5 21.5 21.0 21.5 153 Thousand
28 Aug, 1995 21.0 21.25 20.75 21.0 109.8 Thousand
25 Aug, 1995 20.88 21.0 20.5 20.88 96.3 Thousand
24 Aug, 1995 20.5 21.0 20.5 20.5 44.1 Thousand
23 Aug, 1995 20.75 21.0 20.25 20.75 79.2 Thousand
22 Aug, 1995 20.25 20.5 20.25 20.25 31.5 Thousand
21 Aug, 1995 20.5 21.0 20.5 20.5 23.4 Thousand
18 Aug, 1995 20.5 21.0 20.5 20.5 168.3 Thousand
17 Aug, 1995 20.5 21.0 20.5 20.5 89.1 Thousand