USD 12.62
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 12.4 | 12.45 | 12.24 | 12.29 | 21.75 Thousand |
13 Jun, 2025 | 12.37 | 12.59 | 12.24 | 12.27 | 557.84 Thousand |
12 Jun, 2025 | 12.45 | 12.55 | 12.31 | 12.53 | 579.93 Thousand |
11 Jun, 2025 | 12.58 | 12.68 | 12.46 | 12.5 | 674.93 Thousand |
10 Jun, 2025 | 12.5 | 12.63 | 12.44 | 12.56 | 481.4 Thousand |
09 Jun, 2025 | 12.44 | 12.52 | 12.39 | 12.43 | 759.82 Thousand |
06 Jun, 2025 | 12.32 | 12.42 | 12.16 | 12.38 | 615.91 Thousand |
05 Jun, 2025 | 12.15 | 12.19 | 12.04 | 12.13 | 607.13 Thousand |
04 Jun, 2025 | 12.26 | 12.3 | 12.09 | 12.16 | 629.25 Thousand |
03 Jun, 2025 | 12.08 | 12.31 | 12.04 | 12.25 | 770.61 Thousand |
1949
BCMXY
HINDCOMPOS
002690
NRXP
0HYJ