USD 12.62
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 12.5 | 12.5 | 12.43 | 12.5 | 12.25 Thousand |
09 Jun, 2025 | 12.44 | 12.48 | 12.39 | 12.41 | 21.55 Thousand |
06 Jun, 2025 | 12.32 | 12.42 | 12.16 | 12.38 | 615.91 Thousand |
05 Jun, 2025 | 12.15 | 12.19 | 12.04 | 12.13 | 607.13 Thousand |
04 Jun, 2025 | 12.26 | 12.3 | 12.09 | 12.16 | 629.25 Thousand |
03 Jun, 2025 | 12.08 | 12.31 | 12.04 | 12.25 | 770.61 Thousand |
02 Jun, 2025 | 12.25 | 12.27 | 12.07 | 12.16 | 582.5 Thousand |
30 May, 2025 | 12.31 | 12.35 | 12.23 | 12.28 | 490.9 Thousand |
29 May, 2025 | 12.28 | 12.48 | 12.19 | 12.35 | 466.5 Thousand |
28 May, 2025 | 12.37 | 12.44 | 12.23 | 12.25 | 538.16 Thousand |
1949
BCMXY
HINDCOMPOS
002690
NRXP
0HYJ