Northwest Bancshares Inc (NWBI)

USD 12.65

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1995 23.75 24.5 23.75 23.75 162 Thousand
11 Oct, 1995 24.5 24.5 23.75 24.5 84.6 Thousand
10 Oct, 1995 23.75 24.5 23.75 23.75 99.9 Thousand
09 Oct, 1995 24.25 24.5 23.75 24.25 53.1 Thousand
06 Oct, 1995 24.5 24.5 23.75 24.5 26.1 Thousand
05 Oct, 1995 24.25 24.5 23.75 24.25 52.2 Thousand
04 Oct, 1995 24.0 24.5 23.75 24.0 141.3 Thousand
03 Oct, 1995 24.0 24.25 23.0 24.0 147.6 Thousand
02 Oct, 1995 23.75 24.0 23.0 23.75 51.3 Thousand
29 Sep, 1995 24.0 24.0 22.5 24.0 793.8 Thousand