Northwest Bancshares Inc (NWBI)

USD 12.65

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1995 26.75 27.0 26.0 26.75 269.1 Thousand
25 Oct, 1995 26.25 27.0 26.25 26.25 67.5 Thousand
24 Oct, 1995 27.0 27.0 26.25 27.0 82.8 Thousand
23 Oct, 1995 26.25 27.0 25.5 26.25 203.4 Thousand
20 Oct, 1995 26.0 26.0 24.5 26.0 419.4 Thousand
19 Oct, 1995 24.0 24.75 24.0 24.0 13.5 Thousand
18 Oct, 1995 24.5 24.75 24.0 24.5 141.3 Thousand
17 Oct, 1995 24.5 24.5 24.0 24.5 243 Thousand
16 Oct, 1995 24.13 24.25 23.75 24.13 797.4 Thousand
13 Oct, 1995 24.25 24.25 23.75 24.25 74.7 Thousand