Northwest Bancshares Inc (NWBI)

USD 12.65

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1995 24.75 25.25 24.75 24.75 69.3 Thousand
22 Nov, 1995 25.25 25.25 24.75 25.25 9000.00
21 Nov, 1995 24.88 25.0 24.75 24.88 45.9 Thousand
20 Nov, 1995 25.0 25.0 24.75 25.0 17.1 Thousand
17 Nov, 1995 25.25 25.25 24.75 25.25 9900.00
16 Nov, 1995 24.75 24.75 24.75 24.75 21.6 Thousand
15 Nov, 1995 24.75 25.12 24.75 24.75 101.7 Thousand
14 Nov, 1995 25.0 25.0 24.75 25.0 13.5 Thousand
13 Nov, 1995 25.0 25.0 24.75 25.0 26.1 Thousand
10 Nov, 1995 24.5 24.5 24.5 24.5 1800.00