Northwest Bancshares Inc (NWBI)

USD 12.65

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1995 25.12 25.12 24.75 25.12 24.3 Thousand
08 Dec, 1995 24.88 24.88 24.75 24.88 22.5 Thousand
07 Dec, 1995 25.0 25.06 24.75 25.0 87.3 Thousand
06 Dec, 1995 24.75 25.5 24.75 24.75 62.1 Thousand
05 Dec, 1995 25.0 25.25 24.75 25.0 18.9 Thousand
04 Dec, 1995 25.0 25.0 24.75 25.0 186.3 Thousand
01 Dec, 1995 24.75 25.25 24.75 24.75 22.5 Thousand
30 Nov, 1995 25.25 25.25 24.75 25.25 6300.00
29 Nov, 1995 24.75 24.75 24.75 24.75 1800.00
28 Nov, 1995 25.0 25.25 24.75 25.0 31.5 Thousand