Northwest Bancshares Inc (NWBI)

USD 12.65

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1996 23.13 23.75 23.0 23.13 123.3 Thousand
10 Jan, 1996 23.19 23.75 23.0 23.19 149.4 Thousand
09 Jan, 1996 23.13 23.75 23.13 23.13 97.2 Thousand
05 Jan, 1996 23.37 24.0 23.25 23.37 281.7 Thousand
04 Jan, 1996 23.75 24.0 23.75 23.75 172.8 Thousand
03 Jan, 1996 24.25 24.25 24.25 24.25 3600.00
02 Jan, 1996 24.0 24.25 23.88 24.0 20.7 Thousand
29 Dec, 1995 24.25 24.25 23.75 24.25 69.3 Thousand
28 Dec, 1995 23.75 24.0 23.75 23.75 86.4 Thousand
27 Dec, 1995 24.0 24.0 23.5 24.0 11.7 Thousand