Northwest Bancshares Inc (NWBI)

USD 12.63

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1996 23.25 23.25 23.25 23.25 1800.00
25 Jan, 1996 23.5 23.5 23.0 23.5 9000.00
24 Jan, 1996 23.5 23.5 23.0 23.5 1800.00
23 Jan, 1996 23.0 23.5 23.0 23.0 47.7 Thousand
22 Jan, 1996 23.25 23.5 23.0 23.25 77.4 Thousand
19 Jan, 1996 23.5 24.5 23.5 23.5 166.5 Thousand
18 Jan, 1996 24.5 25.0 24.5 24.5 3600.00
17 Jan, 1996 24.88 24.88 24.25 24.88 22.5 Thousand
16 Jan, 1996 24.25 24.75 24.0 24.25 63.9 Thousand
15 Jan, 1996 24.75 24.75 24.25 24.75 99 Thousand