Northwest Bancshares Inc (NWBI)

USD 12.65

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1995 23.75 24.25 23.5 23.75 72 Thousand
22 Dec, 1995 23.5 23.88 23.5 23.5 11.7 Thousand
21 Dec, 1995 23.88 23.88 23.5 23.88 46.8 Thousand
20 Dec, 1995 23.5 24.5 23.25 23.5 101.7 Thousand
19 Dec, 1995 24.0 25.0 23.75 24.0 1.05 Million
18 Dec, 1995 24.75 24.75 24.75 24.75 368.1 Thousand
15 Dec, 1995 24.75 24.75 24.75 24.75 5400.00
14 Dec, 1995 24.75 24.75 24.75 24.75 1800.00
13 Dec, 1995 25.5 25.5 24.75 25.5 11.7 Thousand
12 Dec, 1995 25.25 25.25 24.88 25.25 12.6 Thousand