Northwest Bancshares Inc (NWBI)

USD 12.63

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1996 22.75 22.87 22.75 22.75 25.2 Thousand
23 Feb, 1996 22.75 23.5 22.75 22.75 148.5 Thousand
22 Feb, 1996 22.75 23.25 22.75 22.75 92.7 Thousand
21 Feb, 1996 22.75 23.25 22.75 22.75 42.3 Thousand
20 Feb, 1996 23.0 23.0 23.0 23.0 37.8 Thousand
16 Feb, 1996 23.37 23.37 23.0 23.37 46.8 Thousand
15 Feb, 1996 23.0 23.75 23.0 23.0 6300.00
14 Feb, 1996 23.0 23.75 23.0 23.0 41.4 Thousand
13 Feb, 1996 23.0 23.0 23.0 23.0 9000.00
12 Feb, 1996 23.0 23.0 23.0 23.0 5400.00