Northwest Bancshares Inc (NWBI)

USD 12.63

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1996 23.0 23.0 22.25 23.0 10.8 Thousand
08 Mar, 1996 22.75 23.0 22.25 22.75 25.2 Thousand
07 Mar, 1996 22.5 23.25 22.5 22.5 53.1 Thousand
06 Mar, 1996 22.5 22.69 22.5 22.5 63 Thousand
05 Mar, 1996 22.5 22.5 22.5 22.5 17.1 Thousand
04 Mar, 1996 22.75 22.75 22.5 22.75 193.5 Thousand
01 Mar, 1996 22.75 23.25 22.75 22.75 63 Thousand
29 Feb, 1996 22.75 22.75 22.75 22.75 8100.00
28 Feb, 1996 22.75 22.75 22.75 22.75 7200.00
27 Feb, 1996 23.13 23.13 22.75 23.13 92.7 Thousand