Northwest Bancshares Inc (NWBI)

USD 12.63

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 23.0 23.0 22.25 23.0 12.6 Thousand
22 Mar, 1996 22.5 22.75 22.5 22.5 99 Thousand
21 Mar, 1996 23.0 23.0 22.25 23.0 35.1 Thousand
20 Mar, 1996 22.75 23.0 22.25 22.75 11.7 Thousand
19 Mar, 1996 22.75 22.75 22.25 22.75 11.7 Thousand
18 Mar, 1996 22.25 22.75 22.25 22.25 8100.00
15 Mar, 1996 22.25 22.25 22.25 22.25 18 Thousand
14 Mar, 1996 23.0 23.0 23.0 23.0 6300.00
13 Mar, 1996 22.25 22.25 22.25 22.25 900.00
12 Mar, 1996 22.5 22.63 22.5 22.5 45.9 Thousand