Northwest Bancshares Inc (NWBI)

USD 12.85

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1996 23.5 24.0 23.5 23.5 78.3 Thousand
25 Apr, 1996 24.0 24.0 23.0 24.0 223.2 Thousand
24 Apr, 1996 23.5 23.5 22.5 23.5 136.8 Thousand
23 Apr, 1996 22.5 23.25 22.5 22.5 124.2 Thousand
22 Apr, 1996 22.5 23.25 22.5 22.5 53.1 Thousand
19 Apr, 1996 23.0 23.0 23.0 23.0 900.00
18 Apr, 1996 23.0 23.0 22.25 23.0 48.6 Thousand
17 Apr, 1996 22.25 23.0 22.25 22.25 24.3 Thousand
16 Apr, 1996 22.37 22.37 22.25 22.37 117 Thousand
15 Apr, 1996 23.0 23.0 23.0 23.0 900.00