Northwest Bancshares Inc (NWBI)
USD 12.71
(-1.47%)
USD 12.71
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1996 | 24.75 | 24.75 | 24.75 | 24.75 | 900.00 |
| 10 May, 1996 | 24.0 | 24.0 | 24.0 | 24.0 | 9900.00 |
| 09 May, 1996 | 24.25 | 24.5 | 24.0 | 24.25 | 16.2 Thousand |
| 08 May, 1996 | 24.38 | 24.75 | 24.38 | 24.38 | 7200.00 |
| 07 May, 1996 | 24.25 | 24.75 | 24.0 | 24.25 | 198 Thousand |
| 06 May, 1996 | 25.0 | 25.0 | 25.0 | 25.0 | 25.2 Thousand |
| 03 May, 1996 | 24.5 | 25.0 | 24.0 | 24.5 | 105.3 Thousand |
| 02 May, 1996 | 25.0 | 25.0 | 24.0 | 25.0 | 37.8 Thousand |
| 01 May, 1996 | 25.0 | 25.0 | 24.0 | 25.0 | 60.3 Thousand |
| 30 Apr, 1996 | 24.25 | 24.5 | 23.5 | 24.25 | 193.5 Thousand |
NWE
NWFL
NWGL
NVVE
NVVEW
NVX