Northwest Bancshares Inc (NWBI)

USD 12.63

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1996 22.5 22.5 22.25 22.5 18 Thousand
08 Apr, 1996 23.25 23.25 22.37 23.25 30.6 Thousand
04 Apr, 1996 22.37 23.25 22.37 22.37 5400.00
03 Apr, 1996 22.87 23.25 22.87 22.87 18.9 Thousand
02 Apr, 1996 23.0 23.0 22.25 23.0 19.8 Thousand
01 Apr, 1996 23.0 23.0 22.25 23.0 116.1 Thousand
29 Mar, 1996 22.25 22.75 22.25 22.25 11.7 Thousand
28 Mar, 1996 22.25 22.25 22.25 22.25 2700.00
27 Mar, 1996 22.25 22.5 22.25 22.25 2700.00
26 Mar, 1996 22.87 22.87 22.25 22.87 14.4 Thousand