Northwest Bancshares Inc (NWBI)

USD 12.71

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1996 11.75 12.0 11.75 11.75 46.8 Thousand
11 Jun, 1996 11.75 12.25 11.75 11.75 7650.00
10 Jun, 1996 12.25 12.25 11.75 12.25 9450.00
07 Jun, 1996 11.88 12.0 11.75 11.88 23.4 Thousand
06 Jun, 1996 11.88 12.25 11.75 11.88 45 Thousand
05 Jun, 1996 11.88 12.25 11.75 11.88 14.85 Thousand
04 Jun, 1996 11.75 12.25 11.75 11.75 18.45 Thousand
03 Jun, 1996 12.25 12.25 12.25 12.25 10.35 Thousand
31 May, 1996 12.25 12.5 12.0 12.25 67.5 Thousand
30 May, 1996 12.5 12.5 12.13 12.5 17.1 Thousand