Northwest Bancshares Inc (NWBI)

USD 12.71

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1996 11.5 12.0 11.5 11.5 30.6 Thousand
10 Jul, 1996 11.5 11.5 11.38 11.5 49.5 Thousand
09 Jul, 1996 11.38 12.0 11.38 11.38 12.6 Thousand
08 Jul, 1996 11.5 11.5 11.38 11.5 17.1 Thousand
05 Jul, 1996 12.0 12.0 11.38 12.0 11.25 Thousand
03 Jul, 1996 11.63 11.63 11.44 11.63 57.6 Thousand
02 Jul, 1996 11.75 11.75 11.25 11.75 14.4 Thousand
01 Jul, 1996 11.75 11.75 11.5 11.75 4050.00
28 Jun, 1996 11.25 11.88 11.25 11.25 59.4 Thousand
27 Jun, 1996 11.25 12.0 11.25 11.25 27.45 Thousand