Northwest Bancshares Inc (NWBI)

USD 12.71

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1996 11.5 11.5 11.0 11.5 4050.00
24 Jul, 1996 11.0 11.25 11.0 11.0 67.05 Thousand
23 Jul, 1996 11.5 11.5 11.5 11.5 450.00
22 Jul, 1996 11.0 11.5 11.0 11.0 56.7 Thousand
19 Jul, 1996 11.0 11.5 11.0 11.0 161.1 Thousand
18 Jul, 1996 11.5 11.5 11.5 11.5 2250.00
17 Jul, 1996 11.25 11.5 11.25 11.25 38.25 Thousand
16 Jul, 1996 11.5 11.5 11.0 11.5 61.2 Thousand
15 Jul, 1996 11.5 11.5 11.25 11.5 57.6 Thousand
12 Jul, 1996 11.5 11.75 11.25 11.5 21.15 Thousand