Northwest Bancshares Inc (NWBI)

USD 12.71

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1996 11.12 11.12 11.12 11.12 28.8 Thousand
07 Aug, 1996 11.12 11.12 11.12 11.12 8100.00
06 Aug, 1996 11.19 11.38 11.12 11.19 9450.00
05 Aug, 1996 11.12 11.12 11.12 11.12 27.45 Thousand
02 Aug, 1996 11.12 11.38 11.12 11.12 172.35 Thousand
01 Aug, 1996 11.38 11.38 11.0 11.38 133.2 Thousand
31 Jul, 1996 11.25 11.38 11.25 11.25 7200.00
30 Jul, 1996 11.38 11.38 11.0 11.38 3150.00
29 Jul, 1996 11.12 11.38 11.0 11.12 28.35 Thousand
26 Jul, 1996 11.0 11.38 11.0 11.0 121.95 Thousand