Northwest Bancshares Inc (NWBI)

USD 12.71

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 1996 12.5 12.5 11.88 12.5 28.8 Thousand
28 May, 1996 12.25 12.5 11.88 12.25 252.45 Thousand
24 May, 1996 12.5 12.5 12.13 12.5 25.65 Thousand
23 May, 1996 12.5 12.5 12.0 12.5 174.15 Thousand
22 May, 1996 12.25 12.5 12.13 12.25 88.65 Thousand
21 May, 1996 24.5 24.5 24.5 24.5 900.00
17 May, 1996 24.38 24.5 24.0 24.38 23.4 Thousand
16 May, 1996 24.5 24.56 24.0 24.5 27 Thousand
15 May, 1996 24.75 24.75 24.56 24.75 5400.00
14 May, 1996 24.75 24.75 24.0 24.75 9000.00