Northwest Bancshares Inc (NWBI)

USD 12.65

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1995 24.5 25.25 24.5 24.5 96.3 Thousand
08 Nov, 1995 24.5 24.5 24.5 24.5 9000.00
07 Nov, 1995 25.25 25.25 24.5 25.25 36.9 Thousand
06 Nov, 1995 25.5 25.5 25.5 25.5 1800.00
03 Nov, 1995 25.0 25.0 24.5 25.0 34.2 Thousand
02 Nov, 1995 24.75 25.5 24.75 24.75 31.5 Thousand
01 Nov, 1995 25.0 26.0 25.0 25.0 223.2 Thousand
31 Oct, 1995 25.25 26.25 25.25 25.25 72.9 Thousand
30 Oct, 1995 25.5 26.25 25.5 25.5 68.4 Thousand
27 Oct, 1995 26.0 26.25 26.0 26.0 143.1 Thousand