Northwest Bancshares Inc (NWBI)

USD 12.48

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1996 13.5 13.5 13.5 13.5 22.5 Thousand
19 Dec, 1996 13.5 13.5 12.88 13.5 64.8 Thousand
18 Dec, 1996 13.25 13.25 13.0 13.25 95.4 Thousand
17 Dec, 1996 13.0 13.25 13.0 13.0 34.2 Thousand
16 Dec, 1996 13.25 13.5 13.06 13.25 43.65 Thousand
13 Dec, 1996 13.25 13.25 13.25 13.25 20.25 Thousand
12 Dec, 1996 13.25 13.5 13.25 13.25 27.9 Thousand
11 Dec, 1996 13.31 13.5 13.25 13.31 23.85 Thousand
10 Dec, 1996 13.25 13.75 13.25 13.25 900.00
09 Dec, 1996 13.62 13.62 13.25 13.62 21.15 Thousand