Northwest Bancshares Inc (NWBI)

USD 12.48

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 13.75 13.75 13.37 13.75 31.5 Thousand
07 Jan, 1997 13.75 13.75 13.5 13.75 32.4 Thousand
06 Jan, 1997 13.25 13.62 13.25 13.25 14.4 Thousand
03 Jan, 1997 13.62 13.62 13.25 13.62 9450.00
02 Jan, 1997 13.25 13.62 13.12 13.25 123.75 Thousand
31 Dec, 1996 13.37 13.37 13.37 13.37 5850.00
30 Dec, 1996 13.5 13.5 13.0 13.5 44.55 Thousand
27 Dec, 1996 13.0 13.25 13.0 13.0 14.4 Thousand
24 Dec, 1996 13.0 13.0 13.0 13.0 4500.00
23 Dec, 1996 13.37 13.5 13.0 13.37 2700.00