Northwest Bancshares Inc (NWBI)

USD 12.48

(-1.5%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1997 14.75 15.0 14.63 14.75 132.3 Thousand
04 Feb, 1997 14.63 15.0 14.5 14.63 58.95 Thousand
03 Feb, 1997 14.75 15.0 14.75 14.75 10.8 Thousand
31 Jan, 1997 14.75 15.0 14.5 14.75 19.8 Thousand
30 Jan, 1997 14.5 15.0 14.5 14.5 14.4 Thousand
29 Jan, 1997 14.5 15.0 14.5 14.5 4950.00
28 Jan, 1997 14.69 15.0 14.5 14.69 22.95 Thousand
27 Jan, 1997 14.5 15.0 14.5 14.5 6750.00
24 Jan, 1997 14.5 14.88 14.5 14.5 46.8 Thousand
23 Jan, 1997 14.88 14.88 14.5 14.88 23.85 Thousand