Northwest Bancshares Inc (NWBI)

USD 12.48

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 14.5 14.88 14.38 14.5 122.4 Thousand
21 Jan, 1997 14.25 14.63 13.75 14.25 158.4 Thousand
20 Jan, 1997 13.88 14.0 13.88 13.88 28.8 Thousand
17 Jan, 1997 13.5 14.0 13.5 13.5 43.65 Thousand
16 Jan, 1997 14.0 14.0 13.5 14.0 30.6 Thousand
15 Jan, 1997 13.5 13.5 13.5 13.5 2700.00
14 Jan, 1997 13.5 13.62 13.5 13.5 15.3 Thousand
13 Jan, 1997 13.75 13.75 13.5 13.75 26.55 Thousand
10 Jan, 1997 13.5 13.5 13.5 13.5 20.7 Thousand
09 Jan, 1997 13.5 13.75 13.37 13.5 50.4 Thousand