Northwest Bancshares Inc (NWBI)

USD 12.48

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1997 15.62 15.62 15.13 15.62 58.05 Thousand
20 Feb, 1997 15.5 15.75 15.13 15.5 33.75 Thousand
19 Feb, 1997 15.13 15.75 15.0 15.13 24.75 Thousand
18 Feb, 1997 15.75 15.75 15.0 15.75 28.8 Thousand
14 Feb, 1997 15.0 15.75 15.0 15.0 7650.00
13 Feb, 1997 15.0 15.75 15.0 15.0 243.45 Thousand
12 Feb, 1997 15.25 15.75 15.0 15.25 66.6 Thousand
11 Feb, 1997 15.0 15.25 14.75 15.0 100.35 Thousand
10 Feb, 1997 15.25 15.25 14.75 15.25 57.15 Thousand
06 Feb, 1997 14.69 14.69 14.69 14.69 3150.00