Northwest Bancshares Inc (NWBI)

USD 12.48

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1997 15.5 15.62 15.37 15.5 133.2 Thousand
06 Mar, 1997 15.62 15.62 15.25 15.62 109.35 Thousand
05 Mar, 1997 15.62 15.62 15.13 15.62 45 Thousand
04 Mar, 1997 15.0 15.0 15.0 15.0 1350.00
03 Mar, 1997 15.37 15.62 15.13 15.37 126.45 Thousand
28 Feb, 1997 15.37 15.62 15.25 15.37 124.65 Thousand
27 Feb, 1997 15.62 15.62 15.37 15.62 60.75 Thousand
26 Feb, 1997 15.5 15.75 15.5 15.5 135 Thousand
25 Feb, 1997 15.44 15.75 15.25 15.44 65.25 Thousand
24 Feb, 1997 15.25 15.62 15.25 15.25 188.55 Thousand