Northwest Bancshares Inc (NWBI)

USD 12.48

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1997 14.75 15.25 14.75 14.75 8100.00
04 Apr, 1997 14.75 15.0 14.75 14.75 62.1 Thousand
03 Apr, 1997 14.75 15.0 14.75 14.75 87.75 Thousand
02 Apr, 1997 15.0 15.25 15.0 15.0 57.6 Thousand
01 Apr, 1997 15.5 15.5 15.25 15.5 140.4 Thousand
31 Mar, 1997 15.37 15.5 15.13 15.37 143.55 Thousand
27 Mar, 1997 15.37 15.5 15.25 15.37 33.75 Thousand
26 Mar, 1997 15.37 15.37 15.25 15.37 12.6 Thousand
25 Mar, 1997 15.25 15.25 15.25 15.25 450.00
24 Mar, 1997 15.5 15.5 15.5 15.5 9000.00