Northwest Bancshares Inc (NWBI)

USD 12.48

(-1.5%)

Historical Prices

Date Open High Low Close Volume
05 May, 1997 15.0 15.0 14.75 15.0 90 Thousand
02 May, 1997 14.75 14.88 14.75 14.75 243.9 Thousand
01 May, 1997 14.88 14.88 14.75 14.88 49.5 Thousand
30 Apr, 1997 14.75 14.75 14.75 14.75 10.35 Thousand
29 Apr, 1997 14.75 15.0 14.75 14.75 5400.00
28 Apr, 1997 14.75 15.0 14.75 14.75 118.35 Thousand
25 Apr, 1997 15.0 15.0 14.75 15.0 8100.00
24 Apr, 1997 14.88 14.88 14.75 14.88 31.5 Thousand
23 Apr, 1997 14.75 15.0 14.75 14.75 19.35 Thousand
22 Apr, 1997 14.88 14.88 14.75 14.88 12.6 Thousand