Northwest Bancshares Inc (NWBI)

USD 12.48

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 May, 1997 14.5 14.5 14.5 14.5 22.95 Thousand
16 May, 1997 14.63 14.88 14.5 14.63 63 Thousand
15 May, 1997 14.5 15.0 14.5 14.5 65.7 Thousand
14 May, 1997 15.0 15.0 14.5 15.0 4950.00
13 May, 1997 15.0 15.0 14.5 15.0 2700.00
12 May, 1997 14.75 15.0 14.5 14.75 18 Thousand
09 May, 1997 15.0 15.0 14.5 15.0 105.75 Thousand
08 May, 1997 14.5 15.0 14.5 14.5 126 Thousand
07 May, 1997 14.75 14.75 14.5 14.75 84.6 Thousand
06 May, 1997 15.0 15.0 14.5 15.0 111.6 Thousand