Northwest Bancshares Inc (NWBI)

USD 12.74

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1996 13.37 13.5 13.37 13.37 32.4 Thousand
04 Dec, 1996 13.75 13.75 13.75 13.75 27.9 Thousand
03 Dec, 1996 13.75 13.75 13.75 13.75 2250.00
02 Dec, 1996 13.75 13.75 13.75 13.75 4500.00
29 Nov, 1996 13.5 13.5 13.37 13.5 32.4 Thousand
27 Nov, 1996 13.75 13.75 13.37 13.75 8100.00
26 Nov, 1996 13.75 13.75 13.37 13.75 36.45 Thousand
25 Nov, 1996 13.62 13.75 13.37 13.62 242.55 Thousand
22 Nov, 1996 13.75 13.75 13.37 13.75 52.2 Thousand
21 Nov, 1996 13.75 13.75 13.12 13.75 105.75 Thousand