Northwest Bancshares Inc (NWBI)

USD 12.71

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1996 12.75 13.25 12.75 12.75 6750.00
18 Nov, 1996 12.75 13.12 12.5 12.75 122.85 Thousand
15 Nov, 1996 12.88 12.88 12.5 12.88 28.8 Thousand
14 Nov, 1996 12.63 12.88 12.5 12.63 73.35 Thousand
13 Nov, 1996 12.88 12.88 12.38 12.88 65.25 Thousand
12 Nov, 1996 12.63 12.63 12.25 12.63 13.05 Thousand
11 Nov, 1996 12.63 12.63 12.63 12.63 48.6 Thousand
08 Nov, 1996 12.63 12.63 12.63 12.63 36 Thousand
06 Nov, 1996 11.88 12.63 11.88 11.88 5850.00
05 Nov, 1996 12.5 12.5 11.88 12.5 46.35 Thousand