Novonix Ltd ADR (NVX)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.28 | 4.35 | 4.14 | 4.2 | 4200.00 |
| 04 Jan, 2023 | 4.1 | 4.35 | 4.1 | 4.34 | 30.2 Thousand |
| 03 Jan, 2023 | 3.95 | 4.03 | 3.82 | 3.9 | 33.7 Thousand |
| 30 Dec, 2022 | 3.95 | 4.29 | 3.9 | 4.1 | 35.1 Thousand |
| 29 Dec, 2022 | 4.11 | 4.19 | 3.99 | 3.99 | 38.2 Thousand |
| 28 Dec, 2022 | 4.14 | 4.17 | 3.83 | 3.99 | 114.2 Thousand |
| 27 Dec, 2022 | 4.35 | 4.38 | 4.23 | 4.27 | 30 Thousand |
| 23 Dec, 2022 | 4.31 | 4.4 | 4.26 | 4.33 | 19.4 Thousand |
| 22 Dec, 2022 | 4.41 | 4.42 | 4.23 | 4.27 | 24.1 Thousand |
| 21 Dec, 2022 | 4.49 | 5.03 | 4.43 | 4.52 | 44.8 Thousand |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW