Novonix Ltd ADR (NVX)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.24 | 5.38 | 5.18 | 5.18 | 17.5 Thousand |
| 02 Feb, 2023 | 5.29 | 5.43 | 5.21 | 5.41 | 54.3 Thousand |
| 01 Feb, 2023 | 5.19 | 5.45 | 5.06 | 5.29 | 27 Thousand |
| 31 Jan, 2023 | 5.35 | 5.39 | 5.25 | 5.28 | 44 Thousand |
| 30 Jan, 2023 | 5.47 | 5.72 | 5.47 | 5.53 | 63.8 Thousand |
| 27 Jan, 2023 | 5.3 | 5.57 | 5.27 | 5.32 | 44.6 Thousand |
| 26 Jan, 2023 | 5.29 | 5.45 | 5.21 | 5.3 | 52.5 Thousand |
| 25 Jan, 2023 | 5.2 | 5.24 | 5.1 | 5.12 | 17 Thousand |
| 24 Jan, 2023 | 5.24 | 5.3 | 5.18 | 5.21 | 13 Thousand |
| 23 Jan, 2023 | 5.15 | 5.29 | 5.05 | 5.23 | 17.1 Thousand |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW