Novonix Ltd ADR (NVX)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.08 | 5.08 | 4.92 | 4.95 | 30.4 Thousand |
| 19 Jan, 2023 | 5.11 | 5.34 | 4.95 | 5.11 | 45.6 Thousand |
| 18 Jan, 2023 | 5.61 | 5.64 | 5.31 | 5.44 | 54.1 Thousand |
| 17 Jan, 2023 | 5.4 | 5.5 | 5.3 | 5.5 | 17.5 Thousand |
| 13 Jan, 2023 | 5.15 | 5.38 | 5.0 | 5.2 | 46.5 Thousand |
| 12 Jan, 2023 | 5.16 | 5.45 | 4.96 | 5.41 | 111.7 Thousand |
| 11 Jan, 2023 | 4.92 | 5.32 | 4.76 | 5.1 | 43.8 Thousand |
| 10 Jan, 2023 | 4.7 | 4.7 | 4.39 | 4.44 | 34.1 Thousand |
| 09 Jan, 2023 | 4.59 | 5.15 | 4.59 | 4.81 | 40.3 Thousand |
| 06 Jan, 2023 | 4.37 | 4.73 | 4.28 | 4.6 | 13.6 Thousand |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW