Novonix Ltd ADR (NVX)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.4 | 4.41 | 4.1 | 4.17 | 78.5 Thousand |
| 16 Feb, 2023 | 4.5 | 4.52 | 4.25 | 4.51 | 45.3 Thousand |
| 15 Feb, 2023 | 4.52 | 4.55 | 4.34 | 4.41 | 79.6 Thousand |
| 14 Feb, 2023 | 4.48 | 4.72 | 4.47 | 4.72 | 43.2 Thousand |
| 13 Feb, 2023 | 4.5 | 4.65 | 4.47 | 4.49 | 52.2 Thousand |
| 10 Feb, 2023 | 4.7 | 4.76 | 4.47 | 4.5 | 36.2 Thousand |
| 09 Feb, 2023 | 5.02 | 5.04 | 4.71 | 4.83 | 32.8 Thousand |
| 08 Feb, 2023 | 5.05 | 5.05 | 4.87 | 4.99 | 12.7 Thousand |
| 07 Feb, 2023 | 5.17 | 5.17 | 4.85 | 5.0 | 30.5 Thousand |
| 06 Feb, 2023 | 5.29 | 5.29 | 5.12 | 5.12 | 18.1 Thousand |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW