Novonix Ltd ADR (NVX)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.37 | 3.5 | 3.2 | 3.33 | 61.9 Thousand |
| 17 Mar, 2023 | 3.7 | 3.7 | 3.3 | 3.47 | 175.2 Thousand |
| 16 Mar, 2023 | 3.94 | 3.94 | 3.5 | 3.65 | 75.1 Thousand |
| 15 Mar, 2023 | 3.91 | 3.94 | 3.77 | 3.77 | 48.9 Thousand |
| 14 Mar, 2023 | 4.01 | 4.19 | 3.93 | 3.98 | 48.3 Thousand |
| 13 Mar, 2023 | 3.99 | 4.19 | 3.99 | 4.05 | 58.2 Thousand |
| 10 Mar, 2023 | 4.11 | 4.11 | 3.91 | 4.05 | 17.3 Thousand |
| 09 Mar, 2023 | 4.02 | 4.14 | 4.02 | 4.12 | 16.9 Thousand |
| 08 Mar, 2023 | 4.01 | 4.17 | 4.01 | 4.09 | 15.4 Thousand |
| 07 Mar, 2023 | 4.22 | 4.22 | 4.0 | 4.0 | 58.4 Thousand |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW