Novonix Ltd ADR (NVX)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 2.95 | 2.95 | 2.77 | 2.81 | 33.3 Thousand |
| 17 Apr, 2023 | 2.98 | 3.04 | 2.92 | 3.01 | 19.6 Thousand |
| 14 Apr, 2023 | 3.04 | 3.04 | 2.92 | 2.97 | 22.4 Thousand |
| 13 Apr, 2023 | 3.05 | 3.05 | 3.02 | 3.03 | 7600.00 |
| 12 Apr, 2023 | 3.08 | 3.09 | 3.01 | 3.05 | 13.5 Thousand |
| 11 Apr, 2023 | 3.01 | 3.21 | 3.01 | 3.02 | 45.2 Thousand |
| 10 Apr, 2023 | 3.36 | 3.36 | 3.0 | 3.0 | 48.7 Thousand |
| 06 Apr, 2023 | 3.18 | 3.18 | 3.05 | 3.08 | 12.2 Thousand |
| 05 Apr, 2023 | 3.37 | 3.38 | 3.21 | 3.22 | 13 Thousand |
| 04 Apr, 2023 | 3.63 | 3.63 | 3.38 | 3.38 | 40.7 Thousand |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW