Novonix Ltd ADR (NVX)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.7 | 3.7 | 3.61 | 3.65 | 57.3 Thousand |
| 31 Mar, 2023 | 3.38 | 3.77 | 3.25 | 3.6 | 186.5 Thousand |
| 30 Mar, 2023 | 3.25 | 3.3 | 3.14 | 3.19 | 27.3 Thousand |
| 29 Mar, 2023 | 3.14 | 3.26 | 3.06 | 3.11 | 17.5 Thousand |
| 28 Mar, 2023 | 3.05 | 3.1 | 3.01 | 3.08 | 5700.00 |
| 27 Mar, 2023 | 3.07 | 3.07 | 2.96 | 2.97 | 97.1 Thousand |
| 24 Mar, 2023 | 3.18 | 3.44 | 3.04 | 3.13 | 27.6 Thousand |
| 23 Mar, 2023 | 3.26 | 3.26 | 3.05 | 3.11 | 37.8 Thousand |
| 22 Mar, 2023 | 3.34 | 3.34 | 3.17 | 3.17 | 11.2 Thousand |
| 21 Mar, 2023 | 3.36 | 3.36 | 3.27 | 3.33 | 25.7 Thousand |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW