Novonix Ltd ADR (NVX)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.35 | 4.45 | 4.06 | 4.33 | 46.7 Thousand |
| 03 Mar, 2023 | 4.13 | 4.17 | 4.05 | 4.14 | 26.5 Thousand |
| 02 Mar, 2023 | 4.2 | 4.2 | 4.05 | 4.06 | 35.9 Thousand |
| 01 Mar, 2023 | 4.35 | 4.39 | 4.13 | 4.33 | 21.4 Thousand |
| 28 Feb, 2023 | 4.23 | 4.28 | 4.06 | 4.24 | 15.2 Thousand |
| 27 Feb, 2023 | 4.24 | 4.27 | 4.05 | 4.23 | 26.2 Thousand |
| 24 Feb, 2023 | 4.19 | 4.39 | 4.12 | 4.18 | 8100.00 |
| 23 Feb, 2023 | 4.19 | 4.19 | 4.04 | 4.19 | 24.7 Thousand |
| 22 Feb, 2023 | 4.06 | 4.55 | 4.02 | 4.2 | 32.4 Thousand |
| 21 Feb, 2023 | 4.28 | 4.28 | 4.03 | 4.03 | 43.8 Thousand |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW