Novonix Ltd ADR (NVX)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.63 | 4.8 | 4.58 | 4.8 | 36.2 Thousand |
| 19 Dec, 2022 | 4.92 | 5.17 | 4.76 | 4.85 | 18.8 Thousand |
| 16 Dec, 2022 | 4.78 | 5.35 | 4.69 | 5.04 | 18.7 Thousand |
| 15 Dec, 2022 | 4.88 | 5.02 | 4.83 | 4.93 | 11.3 Thousand |
| 14 Dec, 2022 | 5.24 | 5.37 | 5.15 | 5.24 | 9300.00 |
| 13 Dec, 2022 | 5.19 | 5.27 | 4.95 | 5.02 | 21.1 Thousand |
| 12 Dec, 2022 | 4.86 | 5.19 | 4.77 | 5.0 | 63.8 Thousand |
| 09 Dec, 2022 | 5.15 | 5.25 | 4.89 | 4.93 | 52.3 Thousand |
| 08 Dec, 2022 | 5.14 | 5.98 | 5.0 | 5.25 | 72.7 Thousand |
| 07 Dec, 2022 | 5.55 | 6.21 | 5.35 | 5.35 | 58 Thousand |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW