Novonix Ltd ADR (NVX)

USD 1.12

(2.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 5.75 5.75 5.3 5.35 32.8 Thousand
05 Dec, 2022 6.16 6.16 5.77 5.77 9700.00
02 Dec, 2022 6.3 6.45 6.28 6.28 12.6 Thousand
01 Dec, 2022 6.3 6.59 6.21 6.36 4200.00
30 Nov, 2022 5.98 6.2 5.75 6.19 24.6 Thousand
29 Nov, 2022 6.02 6.1 5.85 5.91 6000.00
28 Nov, 2022 6.13 6.17 5.69 6.17 53.1 Thousand
25 Nov, 2022 6.53 6.53 6.33 6.48 2200.00
23 Nov, 2022 6.2 6.52 6.2 6.52 15.2 Thousand
22 Nov, 2022 6.2 6.4 6.16 6.19 9700.00