Nuvve Holding Corp (NVVEW)
USD 0.02
(5.58%)
USD 0.02
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 3.12 | 3.12 | 2.88 | 2.91 | 265.28 Thousand |
| 08 Feb, 2021 | 3.3 | 3.34 | 3.2 | 3.27 | 221.9 Thousand |
| 05 Feb, 2021 | 3.25 | 3.25 | 3.08 | 3.22 | 111.58 Thousand |
| 04 Feb, 2021 | 3.25 | 3.25 | 3.12 | 3.18 | 216.41 Thousand |
| 03 Feb, 2021 | 3.14 | 3.25 | 3.12 | 3.22 | 84.64 Thousand |
| 02 Feb, 2021 | 3.1 | 3.25 | 3.1 | 3.15 | 207.48 Thousand |
| 01 Feb, 2021 | 3.0 | 3.13 | 2.91 | 3.1 | 176.85 Thousand |
| 29 Jan, 2021 | 3.08 | 3.08 | 2.7 | 2.84 | 98.48 Thousand |
| 28 Jan, 2021 | 3.15 | 3.15 | 2.8 | 2.9 | 61.93 Thousand |
| 27 Jan, 2021 | 3.0 | 3.21 | 2.81 | 2.88 | 181.03 Thousand |
NVX
NWBI
NWE
NVOS
NVTS
NVVE