Nuvve Holding Corp (NVVEW)
USD 0.02
(5.58%)
USD 0.02
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.55 | 3.65 | 3.19 | 3.27 | 403.05 Thousand |
| 08 Jan, 2021 | 3.11 | 3.75 | 3.1 | 3.59 | 377.23 Thousand |
| 07 Jan, 2021 | 3.5 | 3.6 | 3.26 | 3.33 | 404.15 Thousand |
| 06 Jan, 2021 | 3.4 | 3.52 | 3.2 | 3.26 | 225.22 Thousand |
| 05 Jan, 2021 | 3.1 | 3.38 | 3.07 | 3.15 | 111.8 Thousand |
| 04 Jan, 2021 | 3.39 | 3.57 | 2.85 | 3.25 | 372.41 Thousand |
| 31 Dec, 2020 | 3.25 | 3.56 | 3.1 | 3.28 | 194.02 Thousand |
| 30 Dec, 2020 | 3.3 | 3.52 | 3.12 | 3.35 | 210.15 Thousand |
| 29 Dec, 2020 | 3.62 | 3.7 | 3.02 | 3.2 | 267.44 Thousand |
| 28 Dec, 2020 | 4.0 | 4.15 | 3.37 | 3.5 | 418.16 Thousand |
NVX
NWBI
NWE
NVOS
NVTS
NVVE